Plains GP - Preço Das Ações

Preço Chg Dia Ano Data
Antero Midstream Partners 14.42 0.01 0.07% 37.99% 2024-05-24
Dominion Resources 52.76 0.19 0.36% 4.62% 2024-05-24
Duke Energy 102.00 0.34 0.33% 14.75% 2024-05-24
Edison International 74.51 0.24 0.32% 13.48% 2024-05-24
Enbridge 49.57 0.04 0.08% 1.08% 2024-05-27
EnLink Midstream 12.91 0.05 0.39% 32.00% 2024-05-24
Enterprise Products Partners 28.21 0 0% 10.89% 2024-05-24
Entergy 109.13 -0.31 -0.28% 12.25% 2024-05-24
Equitrans Midstream 13.96 0.12 0.87% 136.61% 2024-05-24
FirstEnergy 38.95 -0.23 -0.59% 5.20% 2024-05-24
HollyFrontier 56.11 -0.25 -0.44% 30.98% 2024-05-24
Kinder Morgan 19.07 -0.01 -0.03% 17.57% 2024-05-24
MPLX 40.21 -0.03 -0.07% 18.40% 2024-05-24
NextEra Energy 76.54 1.20 1.59% 4.29% 2024-05-24
Ngl Energy Partners 5.68 0.16 2.90% 84.42% 2024-05-24
ONEOK 80.84 0.61 0.75% 40.42% 2024-05-24
Plains All American Pipeline 17.05 -0.04 -0.23% 25.37% 2024-05-24
Plains GP 18.05 0 0% 27.47% 2024-05-24
Public Service 75.01 1.49 2.03% 25.37% 2024-05-24
Southern 77.53 0.48 0.62% 11.04% 2024-05-24
Sempra Energy 75.84 -0.12 -0.16% -47.18% 2024-05-24
Sunoco 49.98 0.11 0.22% 16.07% 2024-05-24
Targa Resources 114.12 0.20 0.17% 64.41% 2024-05-24
TransCanada 52.56 0.13 0.25% -3.06% 2024-05-27
UGI 24.06 -0.38 -1.55% -12.67% 2024-05-24
Western Gas Partners 37.36 -0.01 -0.03% 44.58% 2024-05-24
Williams Companies 40.12 -0.02 -0.04% 37.96% 2024-05-24